DUNKIN BRANDS GROUP

CUSIP: 26550410 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 72,157 Value ($000) $3,404 Avg Close — Range —
Q4 2014
Shares 7,093 Value ($000) $303 Avg Close — Range —